Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
80,520 |
79,940 |
81,480 |
79,875 |
2.822.890 |
| 26/09/2024 |
79,780 |
80,420 |
80,521 |
79,410 |
3.218.665 |
| 25/09/2024 |
79,670 |
80,470 |
80,835 |
79,210 |
3.589.288 |
| 24/09/2024 |
80,410 |
81,000 |
81,645 |
80,160 |
3.520.383 |
| 23/09/2024 |
80,880 |
80,270 |
81,140 |
79,970 |
3.580.074 |
| 20/09/2024 |
79,920 |
79,870 |
80,680 |
79,490 |
5.257.809 |
| 19/09/2024 |
80,570 |
80,680 |
81,240 |
79,250 |
4.061.785 |
| 18/09/2024 |
78,190 |
78,330 |
79,750 |
77,260 |
4.183.691 |
| 17/09/2024 |
77,960 |
77,500 |
78,000 |
76,680 |
3.517.078 |
| 16/09/2024 |
77,110 |
77,080 |
77,460 |
76,130 |
3.970.472 |
| 13/09/2024 |
76,510 |
75,890 |
77,480 |
75,640 |
5.091.894 |
| 12/09/2024 |
75,370 |
73,440 |
75,510 |
73,190 |
4.624.213 |
| 11/09/2024 |
73,670 |
71,760 |
74,070 |
70,370 |
5.269.141 |
| 10/09/2024 |
71,830 |
71,390 |
72,090 |
71,000 |
3.076.814 |
| 09/09/2024 |
70,730 |
70,210 |
71,420 |
69,790 |
2.910.363 |
| 06/09/2024 |
69,480 |
69,610 |
71,240 |
68,970 |
4.182.644 |
| 05/09/2024 |
69,040 |
69,120 |
69,730 |
68,310 |
2.535.848 |
| 04/09/2024 |
69,110 |
69,860 |
70,000 |
68,600 |
3.004.382 |
| 03/09/2024 |
70,060 |
72,840 |
73,060 |
69,810 |
2.988.848 |
| 30/08/2024 |
72,780 |
71,670 |
73,040 |
71,430 |
3.251.054 |
| 29/08/2024 |
71,090 |
71,600 |
72,145 |
70,640 |
2.671.985 |